Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.008	6.011	5.964	5.977	275,689	+0.02(+0.31%)
Sep 27, 2007	5.955	5.980	5.936	5.958	220,231	+0.04(+0.63%)
Sep 26, 2007	5.936	5.949	5.902	5.921	239,849	+0.01(+0.16%)
Sep 25, 2007	5.893	5.936	5.861	5.911	320,248	+0.03(+0.48%)
Sep 24, 2007	5.964	5.968	5.883	5.883	359,807	-0.04(-0.68%)
Sep 21, 2007	5.874	5.924	5.871	5.924	318,004	+0.05(+0.90%)
Sep 20, 2007	5.927	5.927	5.849	5.871	276,651	-0.05(-0.90%)
Sep 19, 2007	5.989	6.021	5.911	5.924	413,534	-0.07(-1.25%)
Sep 18, 2007	5.896	6.005	5.868	5.999	300,373	+0.13(+2.29%)
Sep 17, 2007	5.927	5.927	5.846	5.865	268,316	-0.05(-0.90%)
Sep 14, 2007	5.921	5.955	5.899	5.918	211,896	-0.04(-0.68%)
Sep 13, 2007	6.005	6.005	5.955	5.958	201,157	+0.02(+0.37%)
Sep 12, 2007	6.005	6.005	5.936	5.936	199,073	-0.02(-0.31%)
Sep 11, 2007	5.974	5.992	5.908	5.955	390,132	+0.06(+1.01%)
Sep 10, 2007	5.858	5.924	5.858	5.896	328,262	+0.03(+0.53%)
Sep 07, 2007	5.943	5.943	5.840	5.865	315,760	-0.06(-1.05%)
Sep 06, 2007	5.961	5.968	5.893	5.927	304,861	+0.03(+0.48%)
Sep 05, 2007	5.852	5.946	5.852	5.899	315,119	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.