Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.445 4.445 4.274 4.358 464,870 -0.01(-0.21%)
Sep 29, 2008 4.408 4.420 4.242 4.367 590,280 -0.06(-1.41%)
Sep 26, 2008 4.249 4.455 4.249 4.430 0 +0.01(+0.18%)
Sep 25, 2008 4.280 4.433 4.280 4.422 720,912 +0.16(+3.73%)
Sep 24, 2008 4.193 4.364 4.093 4.263 1,678,202 +0.25(+6.26%)
Sep 23, 2008 4.093 4.149 4.002 4.012 557,345 -0.16(-3.74%)
Sep 22, 2008 4.386 4.398 4.164 4.168 571,469 -0.22(-4.91%)
Sep 19, 2008 4.324 4.476 4.230 4.383 0 +0.31(+7.56%)
Sep 18, 2008 3.902 4.155 3.731 4.075 1,267,909 +0.02(+0.55%)
Sep 17, 2008 4.242 4.283 4.040 4.052 1,299,584 -0.20(-4.70%)
Sep 16, 2008 4.398 4.423 3.999 4.252 1,242,709 -0.30(-6.64%)
Sep 15, 2008 4.604 4.629 4.455 4.554 441,420 -0.17(-3.63%)
Sep 12, 2008 4.670 4.748 4.670 4.726 229,126 +0.01(+0.20%)
Sep 11, 2008 4.679 4.801 4.639 4.717 487,749 -0.02(-0.40%)
Sep 10, 2008 4.820 4.838 4.723 4.735 534,687 -0.09(-1.94%)
Sep 09, 2008 4.947 4.979 4.829 4.829 428,924 -0.16(-3.17%)
Sep 08, 2008 5.013 5.044 4.954 4.987 185,170 +0.06(+1.25%)
Sep 05, 2008 4.898 4.941 4.851 4.926 0 +0.00(+0.00%)
Sep 04, 2008 5.032 5.034 4.919 4.926 361,438 -0.15(-2.89%)
Sep 03, 2008 5.066 5.082 5.029 5.072 278,686 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.