Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.195 4.195 4.064 4.126 576,740 +0.01(+0.23%)
Sep 29, 2009 4.108 4.136 4.076 4.117 607,020 -0.02(-0.48%)
Sep 28, 2009 4.214 4.214 4.092 4.137 564,421 +0.04(+1.01%)
Sep 25, 2009 4.079 4.132 4.070 4.095 618,018 +0.00(+0.00%)
Sep 24, 2009 4.145 4.173 4.079 4.095 851,939 -0.04(-0.98%)
Sep 23, 2009 4.198 4.204 4.101 4.136 1,009,661 -0.01(-0.23%)
Sep 22, 2009 4.338 4.348 4.101 4.145 1,175,014 -0.18(-4.25%)
Sep 21, 2009 4.404 4.413 4.313 4.329 645,448 -0.16(-3.48%)
Sep 18, 2009 4.444 4.494 4.401 4.485 539,492 +0.05(+1.05%)
Sep 17, 2009 4.419 4.485 4.410 4.438 455,515 +0.13(+2.97%)
Sep 16, 2009 4.282 4.442 4.267 4.310 676,761 +0.04(+0.95%)
Sep 15, 2009 4.173 4.276 4.173 4.270 406,375 +0.10(+2.47%)
Sep 14, 2009 4.167 4.182 4.132 4.167 431,202 -0.03(-0.74%)
Sep 11, 2009 4.226 4.273 4.195 4.198 607,271 -0.04(-1.00%)
Sep 10, 2009 4.235 4.248 4.204 4.240 436,572 -0.00(-0.03%)
Sep 09, 2009 4.204 4.254 4.182 4.242 411,694 +0.06(+1.49%)
Sep 08, 2009 4.079 4.192 4.079 4.179 365,754 +0.13(+3.16%)
Sep 04, 2009 4.039 4.086 4.036 4.051 252,568 +0.00(+0.08%)
Sep 03, 2009 3.983 4.054 3.983 4.048 290,733 +0.04(+0.93%)
Sep 02, 2009 3.992 4.042 3.992 4.011 371,455 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.