Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.69 -0.13 (-0.62%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.398	4.432	4.371	4.381	585,493	-0.01(-0.31%)
Sep 29, 2010	4.371	4.395	4.361	4.395	506,344	+0.01(+0.31%)
Sep 28, 2010	4.361	4.388	4.351	4.381	495,604	+0.03(+0.78%)
Sep 27, 2010	4.381	4.381	4.344	4.347	338,084	-0.02(-0.39%)
Sep 24, 2010	4.371	4.402	4.351	4.364	477,032	+0.02(+0.47%)
Sep 23, 2010	4.327	4.364	4.303	4.344	411,287	+0.00(+0.00%)
Sep 22, 2010	4.364	4.378	4.317	4.344	374,414	-0.02(-0.47%)
Sep 21, 2010	4.341	4.378	4.341	4.364	643,323	+0.01(+0.16%)
Sep 20, 2010	4.314	4.364	4.300	4.357	677,118	+0.06(+1.33%)
Sep 17, 2010	4.300	4.331	4.300	4.300	494,879	+0.00(+0.08%)
Sep 15, 2010	4.257	4.314	4.253	4.297	777,620	+0.05(+1.11%)
Sep 14, 2010	4.270	4.274	4.237	4.250	444,388	-0.02(-0.39%)
Sep 13, 2010	4.280	4.297	4.260	4.267	440,986	+0.01(+0.16%)
Sep 10, 2010	4.203	4.267	4.203	4.260	477,134	+0.03(+0.71%)
Sep 09, 2010	4.203	4.240	4.203	4.230	370,407	+0.02(+0.56%)
Sep 08, 2010	4.180	4.206	4.173	4.206	560,120	+0.03(+0.80%)
Sep 07, 2010	4.213	4.213	4.169	4.173	343,669	-0.03(-0.71%)
Sep 03, 2010	4.200	4.220	4.180	4.203	354,720	+0.04(+0.89%)
Sep 02, 2010	4.129	4.166	4.116	4.166	325,892	+0.03(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.