Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.65 -0.17 (-0.83%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.731 3.731 3.671 3.682 490,006 -0.07(-1.79%)
Sep 29, 2011 3.768 3.794 3.690 3.749 296,584 +0.02(+0.50%)
Sep 28, 2011 3.794 3.809 3.720 3.731 370,254 -0.06(-1.48%)
Sep 27, 2011 3.813 3.850 3.779 3.787 323,474 +0.03(+0.90%)
Sep 26, 2011 3.746 3.757 3.682 3.753 874,198 +0.04(+1.11%)
Sep 23, 2011 3.708 3.738 3.693 3.712 417,088 -0.01(-0.30%)
Sep 22, 2011 3.720 3.768 3.678 3.723 622,278 -0.09(-2.35%)
Sep 21, 2011 3.921 3.925 3.802 3.813 367,081 -0.10(-2.65%)
Sep 20, 2011 3.913 3.946 3.894 3.917 593,499 +0.01(+0.38%)
Sep 19, 2011 3.880 3.909 3.854 3.902 379,727 -0.03(-0.85%)
Sep 16, 2011 3.954 3.961 3.920 3.935 455,004 +0.00(+0.00%)
Sep 15, 2011 3.920 3.961 3.887 3.935 387,310 +0.06(+1.43%)
Sep 14, 2011 3.843 3.906 3.806 3.880 613,521 +0.05(+1.26%)
Sep 13, 2011 3.761 3.832 3.761 3.832 448,454 +0.04(+1.17%)
Sep 12, 2011 3.754 3.787 3.717 3.787 613,910 -0.00(-0.10%)
Sep 09, 2011 3.835 3.839 3.750 3.791 663,860 -0.08(-2.10%)
Sep 08, 2011 3.876 3.917 3.850 3.872 398,399 -0.03(-0.85%)
Sep 07, 2011 3.850 3.906 3.846 3.906 253,880 +0.11(+2.83%)
Sep 06, 2011 3.735 3.798 3.720 3.798 918,105 -0.02(-0.58%)
Sep 02, 2011 3.857 3.869 3.813 3.820 578,091 -0.10(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.