Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.06 (+0.29%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.587	4.604	4.567	4.579	390,120	-0.01(-0.27%)
Sep 27, 2012	4.550	4.600	4.550	4.591	372,577	+0.05(+1.09%)
Sep 26, 2012	4.575	4.583	4.542	4.542	410,373	-0.04(-0.81%)
Sep 25, 2012	4.612	4.624	4.571	4.579	480,665	-0.02(-0.45%)
Sep 24, 2012	4.596	4.608	4.583	4.600	331,646	-0.01(-0.18%)
Sep 21, 2012	4.620	4.624	4.600	4.608	257,679	+0.00(+0.00%)
Sep 20, 2012	4.587	4.608	4.575	4.608	423,926	+0.01(+0.27%)
Sep 19, 2012	4.620	4.624	4.596	4.596	451,241	-0.01(-0.20%)
Sep 18, 2012	4.576	4.609	4.576	4.605	381,148	+0.02(+0.45%)
Sep 17, 2012	4.605	4.609	4.572	4.584	520,804	-0.02(-0.45%)
Sep 14, 2012	4.588	4.633	4.581	4.605	610,835	+0.03(+0.72%)
Sep 13, 2012	4.539	4.577	4.531	4.572	640,305	+0.04(+0.91%)
Sep 12, 2012	4.535	4.539	4.510	4.531	493,102	+0.00(+0.00%)
Sep 11, 2012	4.494	4.531	4.494	4.531	301,679	+0.03(+0.73%)
Sep 10, 2012	4.502	4.515	4.490	4.498	305,257	-0.01(-0.27%)
Sep 07, 2012	4.515	4.519	4.506	4.510	288,349	-0.00(-0.09%)
Sep 06, 2012	4.490	4.515	4.490	4.515	412,616	+0.04(+0.82%)
Sep 05, 2012	4.469	4.490	4.469	4.478	324,962	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.