Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	5.375	5.397	5.370	5.397	262,486	+0.00(+0.08%)
Sep 26, 2013	5.407	5.416	5.384	5.393	381,267	-0.00(-0.08%)
Sep 25, 2013	5.402	5.397	5.384	5.397	432,080	+0.00(+0.08%)
Sep 24, 2013	5.379	5.420	5.365	5.393	415,562	-0.00(-0.08%)
Sep 23, 2013	5.388	5.407	5.379	5.397	305,719	-0.02(-0.34%)
Sep 20, 2013	5.470	5.470	5.385	5.416	389,528	-0.05(-0.83%)
Sep 19, 2013	5.484	5.484	5.452	5.461	306,729	-0.00(-0.02%)
Sep 18, 2013	5.386	5.462	5.377	5.462	351,601	+0.07(+1.34%)
Sep 17, 2013	5.386	5.413	5.377	5.390	261,016	+0.01(+0.17%)
Sep 16, 2013	5.394	5.404	5.372	5.381	266,965	+0.02(+0.42%)
Sep 13, 2013	5.340	5.369	5.340	5.359	251,855	+0.02(+0.34%)
Sep 12, 2013	5.367	5.372	5.327	5.340	339,533	-0.01(-0.25%)
Sep 11, 2013	5.363	5.363	5.327	5.354	273,174	+0.00(+0.00%)
Sep 10, 2013	5.349	5.395	5.349	5.354	395,999	+0.01(+0.17%)
Sep 09, 2013	5.313	5.345	5.313	5.345	266,879	+0.02(+0.34%)
Sep 06, 2013	5.309	5.336	5.300	5.327	510,235	+0.02(+0.42%)
Sep 05, 2013	5.246	5.304	5.246	5.304	354,677	+0.06(+1.12%)
Sep 04, 2013	5.232	5.264	5.232	5.246	287,534	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.