Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.14 -0.01 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.767 6.773 6.640 6.693 344,238 +0.01(+0.16%)
Sep 29, 2015 6.736 6.741 6.603 6.683 335,385 -0.05(-0.79%)
Sep 28, 2015 6.942 6.942 6.704 6.736 303,047 -0.23(-3.27%)
Sep 25, 2015 7.000 7.011 6.916 6.963 264,953 +0.01(+0.08%)
Sep 24, 2015 6.900 6.958 6.852 6.958 225,206 -0.01(-0.08%)
Sep 23, 2015 6.916 6.963 6.884 6.963 204,484 +0.05(+0.69%)
Sep 22, 2015 6.873 6.916 6.857 6.916 300,097 -0.07(-0.99%)
Sep 21, 2015 6.953 6.985 6.921 6.985 258,335 +0.03(+0.36%)
Sep 18, 2015 6.865 6.959 6.865 6.959 206,250 +0.01(+0.15%)
Sep 17, 2015 6.949 7.036 6.933 6.949 200,091 -0.03(-0.45%)
Sep 16, 2015 6.907 6.980 6.902 6.980 114,159 +0.07(+1.07%)
Sep 15, 2015 6.854 6.912 6.828 6.907 141,775 +0.06(+0.92%)
Sep 14, 2015 6.917 6.933 6.838 6.844 194,572 -0.07(-1.06%)
Sep 11, 2015 6.875 6.917 6.844 6.917 132,793 +0.04(+0.61%)
Sep 10, 2015 6.859 6.923 6.844 6.875 181,767 +0.02(+0.23%)
Sep 09, 2015 6.996 6.996 6.854 6.859 123,002 -0.08(-1.21%)
Sep 08, 2015 6.896 6.944 6.880 6.944 220,455 +0.15(+2.25%)
Sep 04, 2015 6.802 6.791 6.791 6.791 191,054 -0.11(-1.60%)
Sep 03, 2015 6.870 6.933 6.865 6.902 153,084 +0.07(+1.08%)
Sep 02, 2015 6.823 6.828 6.765 6.828 151,748 +0.07(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.