Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.70 -0.12 (-0.58%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.853 7.956 7.836 7.899 396,878 +0.07(+0.95%)
Sep 29, 2016 7.807 7.845 7.773 7.824 425,006 +0.02(+0.29%)
Sep 28, 2016 7.824 7.824 7.750 7.801 255,661 -0.01(-0.07%)
Sep 27, 2016 7.733 7.813 7.715 7.807 216,815 +0.10(+1.27%)
Sep 26, 2016 7.750 7.750 7.687 7.710 135,255 -0.06(-0.81%)
Sep 23, 2016 7.819 7.842 7.761 7.773 134,056 -0.07(-0.88%)
Sep 22, 2016 7.830 7.859 7.827 7.842 173,166 +0.02(+0.29%)
Sep 21, 2016 7.790 7.830 7.777 7.819 262,452 +0.07(+0.94%)
Sep 20, 2016 7.768 7.768 7.700 7.745 186,855 +0.00(+0.00%)
Sep 19, 2016 7.723 7.751 7.716 7.745 125,204 +0.07(+0.97%)
Sep 16, 2016 7.700 7.717 7.660 7.671 134,882 -0.04(-0.52%)
Sep 15, 2016 7.671 7.728 7.654 7.711 144,304 +0.04(+0.52%)
Sep 14, 2016 7.626 7.688 7.619 7.671 187,642 +0.03(+0.37%)
Sep 13, 2016 7.671 7.672 7.597 7.643 184,677 -0.07(-0.89%)
Sep 12, 2016 7.591 7.717 7.557 7.711 204,247 +0.12(+1.58%)
Sep 09, 2016 7.723 7.723 7.574 7.591 287,611 -0.16(-2.06%)
Sep 08, 2016 7.785 7.785 7.711 7.751 172,225 -0.04(-0.51%)
Sep 07, 2016 7.797 7.797 7.751 7.791 219,671 +0.02(+0.22%)
Sep 06, 2016 7.757 7.780 7.733 7.774 241,038 +0.04(+0.55%)
Sep 02, 2016 7.688 7.731 7.731 7.731 143,594 +0.07(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.