Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.69 -0.13 (-0.62%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.274	9.287	9.225	9.262	298,031	+0.02(+0.27%)
Sep 28, 2017	9.256	9.256	9.175	9.237	406,957	-0.03(-0.33%)
Sep 27, 2017	9.225	9.274	9.206	9.268	147,186	+0.06(+0.60%)
Sep 26, 2017	9.194	9.243	9.181	9.212	122,860	+0.03(+0.34%)
Sep 25, 2017	9.237	9.256	9.175	9.181	217,146	-0.07(-0.80%)
Sep 22, 2017	9.268	9.274	9.232	9.256	115,266	+0.02(+0.20%)
Sep 21, 2017	9.311	9.311	9.225	9.237	140,135	-0.05(-0.55%)
Sep 20, 2017	9.300	9.300	9.251	9.288	151,565	+0.01(+0.07%)
Sep 19, 2017	9.257	9.282	9.233	9.282	155,674	+0.04(+0.47%)
Sep 18, 2017	9.245	9.276	9.239	9.239	153,888	+0.00(+0.00%)
Sep 15, 2017	9.245	9.264	9.227	9.239	158,340	-0.01(-0.13%)
Sep 14, 2017	9.319	9.350	9.245	9.251	231,126	-0.05(-0.53%)
Sep 13, 2017	9.313	9.331	9.294	9.300	205,812	-0.01(-0.07%)
Sep 12, 2017	9.325	9.337	9.282	9.307	248,212	+0.03(+0.33%)
Sep 11, 2017	9.337	9.337	9.264	9.276	268,229	+0.04(+0.47%)
Sep 08, 2017	9.233	9.257	9.184	9.233	148,104	+0.01(+0.13%)
Sep 07, 2017	9.270	9.300	9.220	9.220	196,178	-0.04(-0.40%)
Sep 06, 2017	9.239	9.282	9.222	9.257	165,209	+0.04(+0.47%)
Sep 05, 2017	9.313	9.319	9.208	9.214	188,989	-0.12(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.