Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.52	16.52	16.16	16.31	187,516	+0.05(+0.29%)
Sep 28, 2023	16.18	16.27	16.01	16.26	99,635	+0.14(+0.88%)
Sep 27, 2023	16.19	16.19	15.97	16.12	136,038	+0.02(+0.12%)
Sep 26, 2023	16.34	16.34	16.02	16.10	76,277	-0.28(-1.74%)
Sep 25, 2023	16.25	16.37	16.29	16.38	51,415	+0.09(+0.58%)
Sep 22, 2023	16.28	16.50	16.28	16.29	63,828	+0.02(+0.12%)
Sep 21, 2023	16.43	16.47	16.22	16.27	107,363	-0.23(-1.41%)
Sep 20, 2023	16.80	16.82	16.50	16.50	72,627	-0.21(-1.24%)
Sep 19, 2023	16.65	16.72	16.55	16.71	66,312	+0.06(+0.34%)
Sep 18, 2023	16.65	16.78	16.61	16.65	70,822	-0.08(-0.51%)
Sep 15, 2023	17.03	17.05	16.70	16.74	99,833	-0.31(-1.83%)
Sep 14, 2023	16.97	17.09	16.89	17.05	51,227	+0.15(+0.89%)
Sep 13, 2023	16.78	16.95	16.78	16.90	58,493	+0.11(+0.67%)
Sep 12, 2023	16.99	17.02	16.74	16.78	45,972	-0.24(-1.38%)
Sep 11, 2023	16.93	17.10	16.88	17.02	78,563	+0.14(+0.84%)
Sep 08, 2023	16.84	16.95	16.79	16.88	36,821	+0.02(+0.11%)
Sep 07, 2023	16.83	16.92	16.75	16.86	46,622	-0.04(-0.22%)
Sep 06, 2023	17.08	17.09	16.82	16.90	52,748	-0.18(-1.05%)
Sep 05, 2023	17.05	17.09	16.99	17.08	81,443	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.