Indicators

Copa Holdings S.A. (NY: CPA )

102.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	27.80	28.22	26.62	27.83	2,080,523	-0.26(-0.94%)
Sep 27, 2007	29.55	29.55	27.65	28.10	1,504,095	-1.36(-4.62%)
Sep 26, 2007	29.40	29.56	28.63	29.46	887,089	+0.20(+0.69%)
Sep 25, 2007	30.90	30.90	26.85	29.26	4,864,244	-1.63(-5.29%)
Sep 24, 2007	31.43	31.64	30.31	30.89	439,012	-0.86(-2.71%)
Sep 21, 2007	32.00	32.14	31.59	31.75	276,271	-0.13(-0.39%)
Sep 20, 2007	32.91	33.32	31.70	31.88	588,659	-1.05(-3.19%)
Sep 19, 2007	32.87	33.71	32.66	32.93	445,343	+0.13(+0.38%)
Sep 18, 2007	32.04	32.90	31.28	32.80	829,389	+0.78(+2.43%)
Sep 17, 2007	32.81	32.90	31.75	32.02	577,291	-0.89(-2.70%)
Sep 14, 2007	32.46	33.24	32.34	32.91	581,896	-0.07(-0.21%)
Sep 13, 2007	32.23	33.32	31.78	32.98	436,278	+0.85(+2.66%)
Sep 12, 2007	32.43	32.86	31.75	32.13	467,071	-0.53(-1.62%)
Sep 11, 2007	32.58	33.01	32.06	32.66	457,142	+0.26(+0.79%)
Sep 10, 2007	33.29	33.39	31.69	32.40	455,128	-0.51(-1.54%)
Sep 07, 2007	33.01	33.28	32.14	32.91	374,980	-0.88(-2.61%)
Sep 06, 2007	34.67	35.20	33.56	33.79	653,410	-0.88(-2.55%)
Sep 05, 2007	34.12	34.77	33.87	34.67	504,770	+0.29(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.