Indicators

Copa Holdings S.A. (NY: CPA )

99.66 -2.50 (-2.45%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	107.65	108.19	106.33	106.88	222,037	-1.35(-1.25%)
Sep 26, 2013	104.97	108.59	104.85	108.23	316,594	+3.67(+3.51%)
Sep 25, 2013	106.99	106.70	104.16	104.56	371,651	-2.14(-2.00%)
Sep 24, 2013	105.36	107.37	105.30	106.70	130,216	+1.57(+1.49%)
Sep 23, 2013	105.18	105.63	103.33	105.13	193,828	-0.05(-0.05%)
Sep 20, 2013	108.14	108.14	105.02	105.18	294,618	-2.21(-2.05%)
Sep 19, 2013	108.16	108.16	106.66	107.39	164,180	-0.20(-0.19%)
Sep 18, 2013	107.91	108.17	106.60	107.59	295,758	-0.35(-0.33%)
Sep 17, 2013	107.72	108.18	106.56	107.94	136,848	+0.86(+0.81%)
Sep 16, 2013	108.20	108.63	106.81	107.08	185,136	+0.52(+0.49%)
Sep 13, 2013	105.93	106.67	104.96	106.56	218,300	+1.70(+1.63%)
Sep 12, 2013	104.62	105.04	103.98	104.86	147,050	+0.43(+0.41%)
Sep 11, 2013	105.54	106.32	104.34	104.43	230,765	-1.87(-1.76%)
Sep 10, 2013	104.84	106.92	104.55	106.30	240,829	+2.38(+2.29%)
Sep 09, 2013	103.39	104.29	102.77	103.92	177,176	+1.18(+1.15%)
Sep 06, 2013	102.81	103.50	101.84	102.74	218,180	+0.19(+0.19%)
Sep 05, 2013	102.86	103.59	102.34	102.55	211,441	+0.51(+0.50%)
Sep 04, 2013	101.39	102.30	100.30	102.04	145,118	+0.85(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.