Indicators

Boot Barn Holdings Inc (NY: BOOT )

167.81 +1.60 (+0.96%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	165.77	168.70	164.83	167.81	962,045	+1.60(+0.96%)
Sep 19, 2024	163.00	166.27	161.73	166.21	481,896	+5.88(+3.67%)
Sep 18, 2024	157.09	164.43	155.72	160.33	502,762	+3.39(+2.16%)
Sep 17, 2024	156.37	160.20	155.49	156.94	428,600	+1.97(+1.27%)
Sep 16, 2024	154.46	157.77	153.77	154.97	422,849	+0.42(+0.27%)
Sep 13, 2024	152.37	156.27	152.11	154.55	451,257	+4.10(+2.73%)
Sep 12, 2024	147.87	152.33	147.39	150.45	447,941	+2.22(+1.50%)
Sep 11, 2024	153.45	153.89	146.10	148.23	697,945	-5.19(-3.38%)
Sep 10, 2024	153.50	162.16	148.32	153.42	1,995,617	+13.87(+9.94%)
Sep 09, 2024	135.03	140.47	133.78	139.55	827,191	+4.04(+2.98%)
Sep 06, 2024	134.56	136.74	133.59	135.51	389,119	+0.61(+0.45%)
Sep 05, 2024	135.92	137.56	133.71	134.90	301,173	-0.39(-0.29%)
Sep 04, 2024	134.26	135.62	132.59	135.29	287,717	-0.18(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.