Skip to main content

Boot Barn Holdings Inc (NY: BOOT )

128.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 124.44 130.26 123.00 128.73 1,201,148 +3.42(+2.73%)
Jul 12, 2024 127.85 128.94 125.27 125.31 678,751 -1.92(-1.51%)
Jul 11, 2024 126.78 128.13 124.59 127.23 884,062 +2.06(+1.65%)
Jul 10, 2024 125.06 126.06 123.92 125.17 729,126 +0.43(+0.34%)
Jul 09, 2024 128.95 129.42 122.92 124.74 632,321 -4.69(-3.62%)
Jul 08, 2024 129.76 129.77 127.90 129.43 490,296 +1.22(+0.95%)
Jul 05, 2024 127.46 128.39 126.47 128.21 474,302 +0.74(+0.58%)
Jul 03, 2024 131.40 131.50 127.31 127.47 335,198 -3.93(-2.99%)
Jul 02, 2024 129.95 131.40 127.63 131.40 469,767 +1.27(+0.98%)
Jul 01, 2024 130.17 130.67 126.96 130.13 1,013,059 +1.20(+0.93%)
Jun 28, 2024 126.52 131.13 124.13 128.93 923,958 +0.56(+0.44%)
Jun 27, 2024 126.24 128.57 124.67 128.37 793,965 +0.75(+0.59%)
Jun 26, 2024 127.71 127.94 125.57 127.62 604,029 -0.22(-0.17%)
Jun 25, 2024 129.08 130.05 127.09 127.84 759,257 -1.59(-1.23%)
Jun 24, 2024 129.10 132.33 128.84 129.43 634,703 +0.35(+0.27%)
Jun 21, 2024 128.19 129.41 126.81 129.08 798,641 +0.40(+0.31%)
Jun 20, 2024 133.63 134.61 128.13 128.68 1,061,406 -5.13(-3.83%)
Jun 18, 2024 130.37 134.00 129.78 133.81 734,803 +3.43(+2.63%)
Jun 17, 2024 127.10 130.85 126.51 130.38 733,687 +3.94(+3.12%)
Jun 14, 2024 128.88 129.79 126.13 126.44 624,057 -3.78(-2.90%)
Jun 13, 2024 130.29 131.16 127.84 130.22 674,221 -0.45(-0.34%)
Jun 12, 2024 130.24 132.03 129.06 130.67 605,338 +3.74(+2.95%)
Jun 11, 2024 129.54 129.54 126.31 126.93 555,287 -2.89(-2.23%)
Jun 10, 2024 127.02 130.34 126.37 129.82 702,250 +1.81(+1.41%)
Jun 07, 2024 128.84 128.84 125.55 128.01 600,620 -0.69(-0.54%)
Jun 06, 2024 128.22 129.09 126.79 128.70 602,994 -0.10(-0.08%)
Jun 05, 2024 129.60 131.85 127.80 128.80 1,025,078 +0.13(+0.10%)
Jun 04, 2024 128.93 129.95 125.26 128.67 1,541,335 +5.52(+4.48%)
Jun 03, 2024 120.84 125.94 120.84 123.15 1,454,880 +4.22(+3.55%)
May 31, 2024 113.82 119.56 113.57 118.93 821,600 +4.81(+4.21%)
May 30, 2024 113.81 114.64 112.75 114.12 621,712 +0.12(+0.11%)
May 29, 2024 111.95 114.38 110.27 114.00 440,120 +1.82(+1.62%)
May 28, 2024 113.50 113.64 111.04 112.18 655,132 -1.07(-0.94%)
May 24, 2024 112.52 113.98 111.00 113.25 502,512 +2.02(+1.82%)
May 23, 2024 110.21 112.69 109.39 111.23 801,770 +0.95(+0.86%)
May 22, 2024 113.83 113.83 109.16 110.28 520,872 -3.27(-2.88%)
May 21, 2024 114.89 115.25 113.11 113.55 521,945 -1.44(-1.25%)
May 20, 2024 113.47 115.49 112.77 114.99 640,908 +1.31(+1.15%)
May 17, 2024 112.17 114.10 111.81 113.68 655,743 +1.99(+1.78%)
May 16, 2024 109.98 115.97 109.60 111.69 1,298,907 +1.71(+1.55%)
May 15, 2024 106.72 111.43 104.64 109.98 1,933,413 +2.95(+2.76%)
May 14, 2024 107.50 108.89 105.13 107.03 1,791,245 +0.17(+0.16%)
May 13, 2024 105.38 108.99 104.68 106.86 1,454,367 +3.11(+3.00%)
May 10, 2024 107.25 107.42 103.26 103.75 935,152 -3.25(-3.04%)
May 09, 2024 104.64 107.95 103.76 107.00 915,554 +3.40(+3.28%)
May 08, 2024 99.36 105.17 98.52 103.60 1,101,110 +0.80(+0.78%)
May 07, 2024 104.75 106.24 102.48 102.80 736,535 -1.95(-1.86%)
May 06, 2024 105.94 106.14 104.47 104.75 556,958 -0.55(-0.52%)
May 03, 2024 105.52 106.32 103.79 105.30 629,368 +1.12(+1.08%)
May 02, 2024 103.94 104.47 102.73 104.18 676,405 +2.12(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.