Indicators

Studio City Intl Holdings Ltd ADR (NY: MSC )

7.750 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.800	5.090	4.800	5.030	2,468	+0.23(+4.79%)
Sep 28, 2023	4.800	5.100	4.800	4.800	1,539	+0.00(+0.00%)
Sep 27, 2023	4.970	4.970	4.800	4.800	1,377	-0.17(-3.42%)
Sep 26, 2023	5.000	5.200	4.960	4.970	2,311	-0.03(-0.60%)
Sep 25, 2023	5.150	5.000	5.000	5.000	2,029	-0.20(-3.85%)
Sep 22, 2023	5.400	5.550	5.050	5.200	25,154	-0.32(-5.80%)
Sep 21, 2023	5.900	5.913	5.520	5.520	615	-0.83(-13.07%)
Sep 20, 2023	6.500	6.500	6.350	6.350	453	-0.28(-4.22%)
Sep 18, 2023				6.630	16	+0.18(+2.79%)
Sep 15, 2023	6.980	6.980	6.450	6.450	2,115	-0.21(-3.15%)
Sep 13, 2023				6.660	384	-0.27(-3.87%)
Sep 12, 2023	6.780	7.120	6.700	6.928	1,778	-0.27(-3.79%)
Sep 11, 2023	7.550	7.550	6.730	7.201	3,032	+0.05(+0.71%)
Sep 08, 2023	7.100	7.190	6.755	7.150	2,120	+0.04(+0.56%)
Sep 07, 2023	6.700	7.320	6.690	7.110	12,360	+0.37(+5.48%)
Sep 05, 2023				6.740	314	-0.21(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.