Indicators

GX MSCI China Communication Services ETF (NY: CHIC )

12.25 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	20.88	20.88	20.49	20.82	5,309	+0.51(+2.49%)
Sep 27, 2019	21.21	21.27	20.25	20.31	526	-0.87(-4.09%)
Sep 26, 2019	21.30	21.30	20.92	21.18	712	-0.17(-0.78%)
Sep 25, 2019	21.07	21.54	21.07	21.34	839	-0.03(-0.15%)
Sep 24, 2019	21.60	21.60	21.18	21.38	908	-0.23(-1.06%)
Sep 23, 2019	21.58	21.61	21.49	21.61	770	-0.09(-0.41%)
Sep 20, 2019	21.72	21.72	21.60	21.70	316	-0.25(-1.15%)
Sep 19, 2019	21.89	22.00	21.87	21.95	1,006	+0.09(+0.43%)
Sep 18, 2019	21.93	21.93	21.85	21.85	127	-0.07(-0.32%)
Sep 17, 2019	21.88	21.92	21.54	21.92	502	-0.10(-0.47%)
Sep 16, 2019	22.23	22.23	22.03	22.03	711	-0.32(-1.45%)
Sep 13, 2019	22.35	22.78	22.25	22.35	3,583	+0.07(+0.32%)
Sep 12, 2019	22.44	22.44	22.26	22.28	2,471	-0.06(-0.26%)
Sep 11, 2019	22.16	22.39	22.00	22.34	2,049	+0.34(+1.55%)
Sep 10, 2019	22.22	22.22	21.70	22.00	1,695	+0.08(+0.37%)
Sep 09, 2019	21.82	21.91	21.66	21.91	1,562	+0.21(+0.98%)
Sep 06, 2019	21.63	21.70	21.60	21.70	2,634	+0.07(+0.31%)
Sep 05, 2019	21.18	21.63	21.18	21.63	1,122	+0.46(+2.19%)
Sep 04, 2019	21.42	21.42	21.08	21.17	775	+0.28(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.