Indicators

GX MSCI China Communication Services ETF (NY: CHIC )

12.25 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.34	14.34	14.27	14.30	589	+0.08(+0.56%)
Sep 28, 2023	14.18	14.22	14.18	14.22	197	+0.01(+0.07%)
Sep 27, 2023	14.14	14.21	14.14	14.21	882	-0.01(-0.10%)
Sep 26, 2023	14.25	14.25	14.22	14.22	109	-0.05(-0.35%)
Sep 25, 2023	14.27	14.27	14.27	14.27	54	-0.03(-0.24%)
Sep 22, 2023	14.28	14.31	14.28	14.31	482	+0.51(+3.66%)
Sep 21, 2023	13.80	13.80	13.80	13.80	125	-0.25(-1.79%)
Sep 20, 2023	14.07	14.07	14.04	14.05	430	-0.13(-0.91%)
Sep 19, 2023	14.16	14.18	14.16	14.18	176	-0.12(-0.81%)
Sep 18, 2023	14.25	14.30	14.25	14.30	670	+0.02(+0.17%)
Sep 15, 2023	14.36	14.36	14.27	14.27	1,076	-0.12(-0.86%)
Sep 14, 2023	14.41	14.42	14.39	14.40	710	+0.01(+0.07%)
Sep 13, 2023	14.39	14.39	14.39	14.39	15	-0.03(-0.21%)
Sep 12, 2023	14.37	14.44	14.37	14.41	1,571	-0.13(-0.92%)
Sep 11, 2023	14.53	14.58	14.52	14.55	520	+0.33(+2.34%)
Sep 08, 2023	14.29	14.32	14.19	14.22	965	-0.15(-1.07%)
Sep 07, 2023	14.32	14.37	14.32	14.37	1,175	-0.40(-2.69%)
Sep 06, 2023	14.75	14.77	14.72	14.77	614	-0.05(-0.36%)
Sep 05, 2023	14.82	14.82	14.82	14.82	29	-0.32(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.