Indicators

GX MSCI China Information Technology ETF (NY: CHIK )

13.20 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.09	16.09	16.01	16.01	408	-0.03(-0.17%)
Sep 27, 2019	16.06	16.06	16.03	16.03	528	-0.18(-1.13%)
Sep 26, 2019	16.19	16.22	16.19	16.22	896	-0.12(-0.71%)
Sep 25, 2019	16.33	16.33	16.33	16.33	533	-0.25(-1.49%)
Sep 24, 2019	16.58	16.58	16.58	16.58	15	-0.15(-0.90%)
Sep 23, 2019	16.73	16.73	16.73	16.73	218	-0.27(-1.56%)
Sep 20, 2019	17.14	17.14	16.99	16.99	528	-0.09(-0.54%)
Sep 19, 2019	17.09	17.09	17.09	17.09	575	+0.29(+1.74%)
Sep 18, 2019	16.79	16.79	16.79	16.79	72	+0.20(+1.18%)
Sep 17, 2019	16.60	16.60	16.60	16.60	298	-0.24(-1.41%)
Sep 16, 2019	16.84	16.84	16.84	16.84	34	-0.04(-0.23%)
Sep 13, 2019	16.88	16.90	16.87	16.87	740	+0.13(+0.76%)
Sep 12, 2019	16.81	16.81	16.75	16.75	2,055	+0.30(+1.81%)
Sep 11, 2019	16.43	16.45	16.43	16.45	588	-0.02(-0.15%)
Sep 10, 2019	16.54	16.54	16.46	16.47	3,859	-0.16(-0.95%)
Sep 09, 2019	16.67	16.67	16.63	16.63	842	+0.39(+2.41%)
Sep 06, 2019	16.24	16.24	16.24	16.24	105	+0.26(+1.60%)
Sep 05, 2019	15.85	16.04	15.85	15.99	2,354	+0.58(+3.76%)
Sep 04, 2019	15.41	15.41	15.40	15.41	886	+0.09(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.