Indicators

GX MSCI China Information Technology ETF (NY: CHIK )

13.20 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.31	14.40	14.31	14.35	867	+0.07(+0.52%)
Sep 28, 2023	14.20	14.27	14.20	14.27	285	+0.06(+0.45%)
Sep 27, 2023	14.14	14.21	14.14	14.21	1,266	+0.11(+0.74%)
Sep 26, 2023	14.10	14.10	14.10	14.10	3	-0.24(-1.68%)
Sep 25, 2023	14.35	14.31	14.30	14.34	18,651	-0.14(-0.96%)
Sep 22, 2023	14.42	14.48	14.42	14.48	1,843	+0.55(+3.93%)
Sep 21, 2023	13.88	13.96	13.88	13.93	16,721	-0.28(-1.94%)
Sep 20, 2023	14.21	14.21	14.21	14.21	39	-0.13(-0.90%)
Sep 19, 2023	14.34	14.34	14.34	14.34	12	-0.07(-0.51%)
Sep 18, 2023	14.35	14.41	14.35	14.41	611	-0.14(-1.00%)
Sep 15, 2023	14.56	14.56	14.56	14.56	100	-0.20(-1.34%)
Sep 14, 2023	14.74	14.76	14.68	14.76	1,256	+0.01(+0.04%)
Sep 13, 2023	14.68	14.77	14.68	14.75	1,731	-0.16(-1.05%)
Sep 12, 2023	14.87	14.91	14.87	14.91	226	+0.03(+0.22%)
Sep 11, 2023	14.95	14.95	14.81	14.87	2,857	+0.19(+1.31%)
Sep 08, 2023	14.59	14.71	14.59	14.68	2,768	-0.03(-0.20%)
Sep 07, 2023	14.89	14.89	14.61	14.71	1,778	-0.55(-3.59%)
Sep 06, 2023	15.27	15.33	15.26	15.26	284	-0.12(-0.78%)
Sep 05, 2023	15.56	15.56	15.18	15.38	17,135	-0.21(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.