Indicators

Proshares Bitcoin Strategy ETF (NY: BITO )

26.87 -0.10 (-0.37%)

Streaming Delayed Price Updated: 1:13 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.87	10.92	10.73	10.85	5,150,403	-0.12(-1.07%)
Sep 28, 2023	10.69	11.05	10.67	10.97	10,646,732	+0.39(+3.64%)
Sep 27, 2023	10.78	10.80	10.52	10.59	6,564,766	+0.00(+0.00%)
Sep 26, 2023	10.54	10.60	10.51	10.59	4,837,295	-0.04(-0.37%)
Sep 25, 2023	10.54	10.65	10.59	10.63	5,109,235	-0.08(-0.73%)
Sep 22, 2023	10.74	10.78	10.70	10.70	5,501,575	-0.04(-0.37%)
Sep 21, 2023	10.71	10.78	10.63	10.74	5,084,362	-0.13(-1.16%)
Sep 20, 2023	10.91	11.04	10.81	10.87	6,482,546	-0.13(-1.14%)
Sep 19, 2023	10.97	11.13	10.87	11.00	7,322,424	+0.17(+1.60%)
Sep 18, 2023	11.02	11.07	10.74	10.82	9,382,129	+0.16(+1.47%)
Sep 15, 2023	10.66	10.71	10.58	10.66	4,283,165	-0.10(-0.95%)
Sep 14, 2023	10.77	10.85	10.72	10.77	10,078,778	+0.21(+2.01%)
Sep 13, 2023	10.55	10.68	10.52	10.55	8,833,176	+0.04(+0.37%)
Sep 12, 2023	10.53	10.74	10.45	10.52	10,294,284	+0.44(+4.37%)
Sep 11, 2023	10.37	10.40	10.05	10.08	13,680,260	-0.40(-3.83%)
Sep 08, 2023	10.44	10.48	10.39	10.48	5,368,793	+0.02(+0.23%)
Sep 07, 2023	10.34	10.49	10.32	10.45	5,290,563	+0.09(+0.91%)
Sep 06, 2023	10.36	10.52	10.19	10.36	11,156,498	+0.00(+0.00%)
Sep 05, 2023	10.38	10.45	10.33	10.36	4,888,530	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.