Indicators

Eversource Energy (NY: ES )

57.65 -1.36 (-2.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	50.65	51.18	50.56	51.16	2,038,514	+0.73(+1.45%)
Sep 27, 2018	50.29	50.79	50.15	50.43	1,287,930	+0.30(+0.60%)
Sep 26, 2018	50.72	50.88	50.08	50.13	1,815,243	-0.40(-0.79%)
Sep 25, 2018	51.18	51.25	50.31	50.53	1,782,691	-0.67(-1.30%)
Sep 24, 2018	51.62	51.85	51.15	51.19	1,358,620	-0.57(-1.09%)
Sep 21, 2018	51.27	52.01	51.07	51.76	3,225,546	+0.32(+0.63%)
Sep 20, 2018	51.13	51.46	50.83	51.43	1,519,845	+0.20(+0.40%)
Sep 19, 2018	52.53	52.53	50.94	51.23	1,685,281	-1.33(-2.53%)
Sep 18, 2018	52.54	52.76	52.32	52.56	978,023	-0.11(-0.20%)
Sep 17, 2018	52.50	52.70	52.20	52.67	1,191,476	+0.20(+0.38%)
Sep 14, 2018	52.31	52.50	51.77	52.47	1,356,118	-0.07(-0.13%)
Sep 13, 2018	52.19	52.54	51.95	52.53	1,045,474	+0.33(+0.63%)
Sep 12, 2018	52.23	52.65	52.15	52.20	1,545,086	-0.05(-0.09%)
Sep 11, 2018	52.41	52.59	52.09	52.25	1,269,241	-0.02(-0.05%)
Sep 10, 2018	51.96	52.48	51.86	52.28	1,249,996	+0.40(+0.78%)
Sep 07, 2018	52.05	52.33	51.73	51.87	1,438,091	-0.58(-1.10%)
Sep 06, 2018	52.28	52.73	52.10	52.45	1,285,404	+0.11(+0.20%)
Sep 05, 2018	51.59	52.40	51.57	52.34	1,153,852	+0.79(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.