Indicators

Eversource Energy (NY: ES )

67.52 +1.53 (+2.32%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	50.65	51.18	50.56	51.16	2,038,658	+0.73(+1.45%)
Sep 27, 2018	50.29	50.79	50.15	50.42	1,288,021	+0.30(+0.60%)
Sep 26, 2018	50.71	50.87	50.08	50.12	1,815,371	-0.40(-0.79%)
Sep 25, 2018	51.18	51.25	50.31	50.52	1,782,817	-0.67(-1.30%)
Sep 24, 2018	51.61	51.85	51.15	51.19	1,358,716	-0.57(-1.09%)
Sep 21, 2018	51.26	52.01	51.06	51.75	3,225,774	+0.32(+0.63%)
Sep 20, 2018	51.13	51.46	50.82	51.43	1,519,952	+0.20(+0.40%)
Sep 19, 2018	52.52	52.52	50.94	51.23	1,685,400	-1.33(-2.53%)
Sep 18, 2018	52.54	52.75	52.32	52.56	978,092	-0.11(-0.20%)
Sep 17, 2018	52.50	52.70	52.20	52.66	1,191,560	+0.20(+0.38%)
Sep 14, 2018	52.31	52.49	51.77	52.46	1,356,214	-0.07(-0.13%)
Sep 13, 2018	52.18	52.54	51.94	52.53	1,045,548	+0.33(+0.63%)
Sep 12, 2018	52.23	52.65	52.15	52.20	1,545,195	-0.05(-0.09%)
Sep 11, 2018	52.41	52.59	52.09	52.25	1,269,331	-0.02(-0.05%)
Sep 10, 2018	51.96	52.47	51.85	52.27	1,250,084	+0.40(+0.78%)
Sep 07, 2018	52.04	52.32	51.73	51.87	1,438,193	-0.58(-1.10%)
Sep 06, 2018	52.27	52.73	52.09	52.45	1,285,495	+0.11(+0.21%)
Sep 05, 2018	51.59	52.40	51.56	52.34	1,153,934	+0.79(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.