Indicators

Citizens Inc (NY: CIA )

2.550 -0.030 (-1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.250	8.420	8.250	8.400	39,300	+0.13(+1.57%)
Sep 27, 2018	8.280	8.420	8.210	8.270	40,840	-0.01(-0.12%)
Sep 26, 2018	8.310	8.550	8.250	8.280	64,568	-0.07(-0.84%)
Sep 25, 2018	8.330	8.510	8.260	8.350	44,411	+0.00(+0.00%)
Sep 24, 2018	8.280	8.400	8.270	8.350	46,252	+0.09(+1.09%)
Sep 21, 2018	8.340	8.460	8.240	8.260	218,200	-0.09(-1.08%)
Sep 20, 2018	8.380	8.550	8.200	8.350	55,652	+0.00(+0.00%)
Sep 19, 2018	8.330	8.600	8.320	8.350	63,571	-0.04(-0.48%)
Sep 18, 2018	8.240	8.500	8.240	8.390	77,351	+0.10(+1.21%)
Sep 17, 2018	8.240	8.350	8.200	8.290	53,156	+0.07(+0.85%)
Sep 14, 2018	8.200	8.390	8.200	8.220	53,900	-0.03(-0.36%)
Sep 13, 2018	8.370	8.530	8.240	8.250	42,266	-0.09(-1.08%)
Sep 12, 2018	8.310	8.540	8.170	8.340	88,523	-0.03(-0.36%)
Sep 11, 2018	8.500	8.720	8.340	8.370	72,602	-0.12(-1.41%)
Sep 10, 2018	8.340	8.590	8.320	8.490	99,690	+0.14(+1.68%)
Sep 07, 2018	8.210	8.380	8.180	8.350	53,900	+0.08(+0.97%)
Sep 06, 2018	8.290	8.420	8.210	8.270	56,741	-0.06(-0.72%)
Sep 05, 2018	8.330	8.430	8.290	8.330	43,134	-0.09(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.