Indicators

Public Svc Enterprises (NY: PEG )

74.85 +1.30 (+1.77%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	20.81	21.08	20.69	21.04	4,867,565	+0.22(+1.04%)
Sep 27, 2012	20.86	20.98	20.81	20.82	2,752,992	+0.00(+0.00%)
Sep 26, 2012	20.81	21.04	20.81	20.82	2,038,535	+0.02(+0.09%)
Sep 25, 2012	20.93	21.05	20.80	20.80	2,977,589	-0.08(-0.38%)
Sep 24, 2012	20.70	20.93	20.67	20.88	3,107,213	+0.16(+0.76%)
Sep 21, 2012	20.80	20.84	20.65	20.72	3,719,986	-0.03(-0.13%)
Sep 20, 2012	20.63	20.79	20.63	20.75	2,489,234	+0.12(+0.60%)
Sep 19, 2012	20.53	20.74	20.53	20.63	2,341,420	+0.10(+0.51%)
Sep 18, 2012	20.61	20.70	20.48	20.52	2,743,726	-0.15(-0.73%)
Sep 17, 2012	20.83	20.90	20.61	20.67	2,518,696	-0.16(-0.75%)
Sep 14, 2012	20.82	20.89	20.72	20.83	4,301,332	-0.01(-0.03%)
Sep 13, 2012	20.42	20.85	20.41	20.84	4,056,667	+0.41(+1.98%)
Sep 12, 2012	20.62	20.67	20.39	20.43	3,440,474	-0.19(-0.92%)
Sep 11, 2012	20.78	20.85	20.61	20.62	2,441,682	-0.16(-0.76%)
Sep 10, 2012	20.84	20.84	20.69	20.78	2,864,552	+0.08(+0.38%)
Sep 07, 2012	20.74	20.75	20.56	20.70	4,196,496	-0.04(-0.19%)
Sep 06, 2012	20.55	20.76	20.55	20.74	3,101,351	+0.29(+1.44%)
Sep 05, 2012	20.46	20.57	20.43	20.44	3,368,042	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.