Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveworld Inc (OP: LVWD )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1100 0.1200 0.1100 0.1200 68,567 +0.01(+9.09%)
Sep 29, 2021 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Sep 28, 2021 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+2.14%)
Sep 24, 2021 0.1077 0.1077 0.1077 0 +0.00(+1.60%)
Sep 17, 2021 0.1060 0.1060 0.1060 33 +0.00(+0.00%)
Sep 16, 2021 0.1060 0.1060 0.1060 0.1060 100 +0.00(+0.00%)
Sep 15, 2021 0.1060 0.1060 0.1060 0.1060 1,600 -0.03(-24.29%)
Sep 14, 2021 0.1051 0.1400 0.1050 0.1400 25,500 +0.04(+33.33%)
Sep 09, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 07, 2021 0.1050 0.1050 0.1050 0 -0.03(-24.95%)
Sep 03, 2021 0.1399 0.1399 0.1000 0.1399 2,413 +0.04(+39.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.