Indicators

Artificial Intelligence Tech Solutions (OP: AITX )

0.0072 +0.0004 (+5.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0042	0.0042	0.0040	0.0041	23,771,364	+0.00(+2.50%)
Sep 28, 2023	0.0034	0.0041	0.0032	0.0040	28,703,068	+0.00(+14.29%)
Sep 27, 2023	0.0035	0.0036	0.0033	0.0035	50,843,552	+0.00(+0.00%)
Sep 26, 2023	0.0038	0.0039	0.0033	0.0035	63,334,792	-0.00(-7.89%)
Sep 25, 2023	0.0042	0.0041	0.0038	0.0038	39,340,008	-0.00(-5.00%)
Sep 22, 2023	0.0040	0.0043	0.0039	0.0040	18,267,720	-0.00(-2.44%)
Sep 21, 2023	0.0043	0.0044	0.0040	0.0041	40,720,580	-0.00(-2.38%)
Sep 20, 2023	0.0042	0.0046	0.0041	0.0042	27,838,644	-0.00(-4.55%)
Sep 19, 2023	0.0047	0.0047	0.0042	0.0044	24,125,852	-0.00(-4.35%)
Sep 18, 2023	0.0046	0.0047	0.0044	0.0046	26,959,524	+0.00(+0.00%)
Sep 15, 2023	0.0043	0.0046	0.0041	0.0046	25,261,848	+0.00(+9.52%)
Sep 14, 2023	0.0039	0.0042	0.0039	0.0042	17,084,066	+0.00(+5.00%)
Sep 13, 2023	0.0042	0.0043	0.0039	0.0040	43,508,368	+0.00(+0.00%)
Sep 12, 2023	0.0042	0.0043	0.0040	0.0040	49,519,048	-0.00(-4.76%)
Sep 11, 2023	0.0043	0.0045	0.0041	0.0042	29,525,044	+0.00(+0.00%)
Sep 08, 2023	0.0040	0.0042	0.0040	0.0042	31,309,548	+0.00(+5.00%)
Sep 07, 2023	0.0047	0.0048	0.0035	0.0040	92,630,808	-0.00(-13.04%)
Sep 06, 2023	0.0049	0.0051	0.0046	0.0046	63,554,832	-0.00(-4.17%)
Sep 05, 2023	0.0051	0.0051	0.0046	0.0048	87,144,272	-0.00(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.