Indicators

(OP: MANA )

25.00 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				6.700	16	+0.80(+13.56%)
Sep 28, 2022				5.900	0	-1.10(-15.71%)
Sep 26, 2022				7.000	122	+1.00(+16.67%)
Sep 23, 2022	6.000	6.000	6.000	6.000	106	+0.75(+14.29%)
Sep 22, 2022	5.800	5.800	5.250	5.250	1,129	-0.45(-7.89%)
Sep 21, 2022	5.700	5.700	5.600	5.700	585	-0.05(-0.87%)
Sep 20, 2022	4.950	5.750	4.950	5.750	5,306	+0.25(+4.55%)
Sep 19, 2022	7.590	7.590	5.440	5.500	3,729	-2.24(-28.94%)
Sep 16, 2022	7.990	8.000	7.740	7.740	977	+0.14(+1.84%)
Sep 14, 2022				7.600	121	-1.26(-14.22%)
Sep 13, 2022	8.860	8.860	8.860	8.860	372	+0.25(+2.90%)
Sep 12, 2022	8.940	9.000	8.610	8.610	2,112	+1.61(+23.00%)
Sep 09, 2022	11.00	11.00	7.000	7.000	5,805	-6.75(-49.09%)
Sep 08, 2022	13.75	13.75	13.75	13.75	238	-0.60(-4.18%)
Sep 07, 2022	15.50	15.50	14.35	14.35	2,450	-0.80(-5.28%)
Sep 02, 2022				15.15	15	-0.35(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.