Indicators

Byd Company Ltd ADR (OP: BYDDY )

57.41 +0.30 (+0.53%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	81.50	81.50	79.90	80.85	24,224	+2.25(+2.86%)
Sep 29, 2010	75.20	78.90	75.20	78.60	39,414	+4.30(+5.79%)
Sep 28, 2010	73.80	74.42	73.35	74.30	21,320	-0.10(-0.13%)
Sep 27, 2010	74.60	74.60	73.67	74.40	17,638	+1.90(+2.62%)
Sep 24, 2010	72.29	72.50	71.36	72.50	10,711	+3.00(+4.32%)
Sep 23, 2010	69.78	70.36	69.00	69.50	16,909	-0.50(-0.71%)
Sep 22, 2010	70.50	70.50	69.80	70.00	27,160	-2.77(-3.81%)
Sep 21, 2010	73.15	73.35	72.55	72.77	12,319	-1.13(-1.53%)
Sep 20, 2010	72.50	74.40	71.84	73.90	56,108	+5.20(+7.57%)
Sep 17, 2010	68.25	69.49	65.17	68.70	23,670	+6.39(+10.26%)
Sep 15, 2010	61.80	62.44	61.80	62.31	6,709	-1.22(-1.92%)
Sep 14, 2010	63.30	63.60	62.18	63.53	10,944	-0.47(-0.73%)
Sep 13, 2010	63.11	64.11	63.11	64.00	11,555	+1.00(+1.59%)
Sep 10, 2010	63.30	63.30	62.47	63.00	3,368	-0.55(-0.87%)
Sep 09, 2010	63.55	63.60	62.75	63.55	13,358	+0.30(+0.47%)
Sep 08, 2010	61.75	63.59	61.75	63.25	11,452	+0.88(+1.41%)
Sep 07, 2010	61.75	62.95	61.75	62.37	4,853	-1.03(-1.62%)
Sep 03, 2010	63.80	63.80	62.23	63.40	8,825	+1.80(+2.92%)
Sep 02, 2010	61.26	62.13	61.19	61.60	16,919	+2.30(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.