Indicators

Verastem Inc (NQ: VSTM )

4.120 -8.060 (-66.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	114.24	116.28	111.60	112.68	1,105	-2.64(-2.29%)
Sep 27, 2012	113.76	115.32	111.36	115.32	414	+2.04(+1.80%)
Sep 26, 2012	115.32	117.12	111.36	113.28	780	-0.48(-0.42%)
Sep 25, 2012	114.24	119.64	111.12	113.76	5,919	-0.12(-0.11%)
Sep 24, 2012	111.84	116.88	111.48	113.88	690	+1.92(+1.71%)
Sep 21, 2012	117.60	120.00	111.96	111.96	3,972	-7.08(-5.95%)
Sep 20, 2012	131.88	131.88	113.40	119.04	2,947	+0.96(+0.81%)
Sep 19, 2012	116.04	122.16	112.44	118.08	1,063	+1.92(+1.65%)
Sep 18, 2012	115.32	120.24	111.00	116.16	1,720	+0.60(+0.52%)
Sep 17, 2012	115.56	119.04	110.16	115.56	1,935	-1.56(-1.33%)
Sep 14, 2012	122.40	131.76	109.20	117.12	2,426	-2.88(-2.40%)
Sep 13, 2012	108.36	120.00	107.28	120.00	701	+10.92(+10.01%)
Sep 12, 2012	108.12	109.20	105.60	109.08	217	+0.36(+0.33%)
Sep 11, 2012	107.64	110.16	104.06	108.72	410	-0.12(-0.11%)
Sep 10, 2012	108.48	110.40	103.92	108.84	592	-1.32(-1.20%)
Sep 07, 2012	108.12	110.28	103.92	110.16	902	+2.16(+2.00%)
Sep 06, 2012	110.40	110.40	102.72	108.00	1,272	+3.60(+3.45%)
Sep 05, 2012	102.48	108.00	102.00	104.40	822	+0.60(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.