Indicators

Verastem Inc (NQ: VSTM )

4.120 -8.060 (-66.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	56.28	57.24	55.20	56.40	49,409	+0.24(+0.43%)
Sep 28, 2017	54.96	56.52	54.72	56.16	43,590	+0.12(+0.21%)
Sep 27, 2017	54.72	56.63	54.00	56.04	64,943	+2.04(+3.78%)
Sep 26, 2017	57.60	57.60	52.08	54.00	119,822	-3.84(-6.64%)
Sep 25, 2017	57.72	58.56	55.92	57.84	77,554	+0.72(+1.26%)
Sep 22, 2017	57.60	58.80	54.31	57.12	105,285	-1.08(-1.86%)
Sep 21, 2017	61.32	61.44	55.00	58.20	146,739	-3.60(-5.83%)
Sep 20, 2017	64.44	64.80	60.24	61.80	140,525	-2.04(-3.20%)
Sep 19, 2017	64.20	65.28	62.76	63.84	117,926	-0.24(-0.37%)
Sep 18, 2017	64.20	67.80	62.40	64.08	208,149	-0.84(-1.29%)
Sep 15, 2017	64.32	64.92	61.68	64.92	171,343	+0.48(+0.74%)
Sep 14, 2017	64.08	67.56	62.52	64.44	172,156	+1.44(+2.29%)
Sep 13, 2017	63.36	64.32	62.16	63.00	96,605	+0.12(+0.19%)
Sep 12, 2017	64.92	65.28	61.44	62.88	125,982	-2.04(-3.14%)
Sep 11, 2017	64.80	66.12	62.28	64.92	191,786	+1.44(+2.27%)
Sep 08, 2017	59.52	68.52	59.40	63.48	496,664	+4.20(+7.09%)
Sep 07, 2017	60.00	60.12	56.52	59.28	313,670	+0.24(+0.41%)
Sep 06, 2017	66.36	66.60	57.96	59.04	1,735,427	+12.96(+28.12%)
Sep 05, 2017	46.56	47.40	44.04	46.08	42,786	-0.96(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.