Indicators

Qurate Retail Inc 8.0% Fixed Rate Cumulative Re (NQ: QRTEP )

47.66 -0.07 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	59.12	59.39	57.72	58.66	2,745,309	-0.30(-0.51%)
Sep 29, 2020	58.81	59.14	58.27	58.96	904,869	+0.48(+0.81%)
Sep 28, 2020	57.06	58.68	56.57	58.48	1,367,165	+2.43(+4.33%)
Sep 25, 2020	54.31	56.66	54.31	56.05	1,224,809	+1.41(+2.58%)
Sep 24, 2020	53.30	55.37	53.15	54.64	1,688,087	+1.52(+2.86%)
Sep 23, 2020	55.75	56.07	52.78	53.12	3,200,521	-2.74(-4.90%)
Sep 22, 2020	56.28	56.58	55.62	55.86	1,033,496	-0.24(-0.44%)
Sep 21, 2020	56.58	57.16	55.99	56.10	1,051,257	-1.38(-2.39%)
Sep 18, 2020	59.21	59.49	57.42	57.48	1,691,123	-1.81(-3.05%)
Sep 17, 2020	59.95	59.95	59.18	59.29	1,468,250	-0.67(-1.11%)
Sep 16, 2020	59.55	60.33	59.55	59.96	2,545,803	+0.46(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.