Indicators

Qurate Retail Inc 8.0% Fixed Rate Cumulative Re (NQ: QRTEP )

47.55 -1.24 (-2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.28	25.74	24.62	24.92	126,855	-0.30(-1.17%)
Sep 28, 2023	25.88	26.49	24.88	25.22	148,729	-0.82(-3.14%)
Sep 27, 2023	26.19	26.52	24.45	26.04	191,583	-0.15(-0.56%)
Sep 26, 2023	26.81	27.38	24.92	26.19	212,698	-0.82(-3.03%)
Sep 25, 2023	27.18	27.23	26.84	27.00	40,592	-0.17(-0.64%)
Sep 22, 2023	27.19	27.47	26.50	27.18	88,430	-0.01(-0.03%)
Sep 21, 2023	28.25	28.60	27.05	27.19	117,658	-1.43(-4.99%)
Sep 20, 2023	28.16	28.71	28.06	28.61	46,037	+0.52(+1.86%)
Sep 19, 2023	28.37	28.68	28.02	28.09	41,111	-0.28(-0.98%)
Sep 18, 2023	28.79	28.93	28.30	28.37	73,135	-0.55(-1.90%)
Sep 15, 2023	28.69	29.00	28.43	28.92	68,880	+0.47(+1.65%)
Sep 14, 2023	28.60	28.79	28.29	28.45	39,851	-0.06(-0.20%)
Sep 13, 2023	28.73	28.79	28.31	28.50	34,717	+0.08(+0.29%)
Sep 12, 2023	28.71	28.71	28.35	28.42	32,210	-0.29(-1.00%)
Sep 11, 2023	28.42	28.88	28.37	28.71	62,662	+0.00(+0.00%)
Sep 08, 2023	28.77	29.21	28.21	28.71	68,530	+0.34(+1.20%)
Sep 07, 2023	29.93	30.11	28.24	28.37	70,081	-1.73(-5.75%)
Sep 06, 2023	30.53	30.71	29.80	30.10	49,031	-0.57(-1.84%)
Sep 05, 2023	30.41	30.67	30.39	30.67	42,206	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.