Indicators

Taskus Inc Cl A (NQ: TASK )

14.55 +0.21 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.27	10.49	10.11	10.38	557,859	+0.29(+2.87%)
Sep 28, 2023	10.07	10.45	9.980	10.09	348,418	+0.03(+0.30%)
Sep 27, 2023	10.01	10.13	9.780	10.06	205,748	+0.14(+1.41%)
Sep 26, 2023	10.03	10.09	9.815	9.920	297,746	-0.13(-1.29%)
Sep 25, 2023	9.710	10.06	9.980	10.05	288,793	+0.31(+3.18%)
Sep 22, 2023	9.590	9.805	9.490	9.740	351,144	+0.24(+2.53%)
Sep 21, 2023	9.570	9.750	9.490	9.500	316,250	-0.24(-2.46%)
Sep 20, 2023	9.650	10.15	9.650	9.740	521,891	+0.16(+1.67%)
Sep 19, 2023	9.090	9.705	9.060	9.580	923,970	+0.45(+4.93%)
Sep 18, 2023	9.270	9.500	9.010	9.130	1,129,861	-0.13(-1.40%)
Sep 15, 2023	9.430	9.560	9.260	9.260	431,714	-0.23(-2.42%)
Sep 14, 2023	9.380	9.655	9.380	9.490	317,956	+0.23(+2.48%)
Sep 13, 2023	9.410	9.470	9.120	9.260	447,162	-0.16(-1.70%)
Sep 12, 2023	9.340	9.640	9.340	9.420	253,259	-0.09(-0.95%)
Sep 11, 2023	9.510	9.730	9.480	9.510	374,300	-0.10(-1.04%)
Sep 08, 2023	9.400	9.710	9.375	9.610	386,675	+0.23(+2.51%)
Sep 07, 2023	9.460	9.470	9.150	9.375	316,029	-0.22(-2.34%)
Sep 06, 2023	9.690	9.800	9.510	9.600	278,226	-0.17(-1.74%)
Sep 05, 2023	9.950	10.04	9.770	9.770	277,943	-0.29(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.