Indicators

Soligenix Inc (NQ: SNGX )

0.3150 -0.0350 (-10.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	33.60	33.75	32.25	33.45	1,620	+0.60(+1.83%)
Sep 28, 2017	33.15	33.51	32.70	32.85	938	-0.15(-0.45%)
Sep 27, 2017	33.75	33.75	33.00	33.00	2,716	-0.45(-1.35%)
Sep 26, 2017	33.00	33.72	33.00	33.45	1,602	+0.15(+0.45%)
Sep 25, 2017	34.20	34.76	33.15	33.30	2,300	-0.75(-2.20%)
Sep 22, 2017	33.00	34.05	33.00	34.05	2,237	+1.05(+3.18%)
Sep 21, 2017	34.80	34.80	33.00	33.00	1,551	-0.75(-2.22%)
Sep 20, 2017	37.05	37.05	32.55	33.75	4,652	+0.00(+0.00%)
Sep 19, 2017	33.90	34.50	33.75	33.75	3,616	+0.00(+0.00%)
Sep 18, 2017	34.35	34.35	31.58	33.75	2,016	+1.50(+4.65%)
Sep 15, 2017	33.75	34.50	32.25	32.25	4,505	-1.50(-4.44%)
Sep 14, 2017	33.75	33.90	33.15	33.75	3,860	+0.00(+0.00%)
Sep 13, 2017	33.50	33.90	32.70	33.75	1,376	+0.15(+0.45%)
Sep 12, 2017	31.50	33.75	31.50	33.60	3,353	+1.80(+5.66%)
Sep 11, 2017	33.75	34.05	31.50	31.80	3,307	-1.35(-4.07%)
Sep 08, 2017	33.90	34.27	32.25	33.15	2,481	-0.45(-1.34%)
Sep 07, 2017	33.75	34.05	33.00	33.60	1,628	-0.15(-0.44%)
Sep 06, 2017	33.90	34.50	33.42	33.75	3,084	+0.00(+0.00%)
Sep 05, 2017	31.65	33.75	31.50	33.75	2,519	+1.95(+6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.