Indicators

Soligenix Inc (NQ: SNGX )

0.3650 +0.0060 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.80	29.10	26.25	28.20	25,440	-1.35(-4.57%)
Sep 27, 2018	25.35	29.55	24.45	29.55	48,434	+4.50(+17.96%)
Sep 26, 2018	24.15	25.50	24.15	25.05	13,940	+0.75(+3.09%)
Sep 25, 2018	23.40	24.30	22.95	24.30	15,592	+1.05(+4.52%)
Sep 24, 2018	22.65	23.85	21.75	23.25	9,853	+0.15(+0.65%)
Sep 21, 2018	23.25	23.25	21.90	23.10	16,200	-0.15(-0.65%)
Sep 20, 2018	24.60	25.50	22.50	23.25	33,922	-1.35(-5.49%)
Sep 19, 2018	24.15	24.75	23.46	24.60	8,595	+0.90(+3.80%)
Sep 18, 2018	22.20	24.75	21.90	23.70	38,719	+1.50(+6.75%)
Sep 17, 2018	22.20	22.80	21.60	22.20	3,766	-0.15(-0.67%)
Sep 14, 2018	23.25	23.25	22.20	22.35	4,660	-0.75(-3.25%)
Sep 13, 2018	23.55	23.70	22.05	23.10	11,206	+0.15(+0.65%)
Sep 12, 2018	21.45	23.70	21.15	22.95	30,904	+1.35(+6.25%)
Sep 11, 2018	22.05	22.39	20.55	21.60	8,374	-0.60(-2.70%)
Sep 10, 2018	22.35	22.79	21.45	22.20	9,003	+0.15(+0.68%)
Sep 07, 2018	21.90	22.50	21.90	22.05	7,200	-0.30(-1.34%)
Sep 06, 2018	23.25	23.25	22.05	22.35	9,929	-0.90(-3.87%)
Sep 05, 2018	24.00	24.00	22.05	23.25	13,372	-0.74(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.