Indicators

Siga Technologies Inc (NQ: SIGA )

7.760 +0.080 (+1.04%)

Streaming Delayed Price Updated: 12:08 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.7660	0.7741	0.7015	0.7580	44,646	-0.04(-5.05%)
Sep 27, 2002	0.8063	0.8063	0.7902	0.7983	8,309	+0.02(+3.13%)
Sep 26, 2002	0.7741	0.8467	0.7257	0.7741	42,910	-0.03(-4.00%)
Sep 25, 2002	0.8063	0.8467	0.7983	0.8063	2,604	+0.00(+0.00%)
Sep 24, 2002	0.7176	0.8063	0.6451	0.8063	9,797	+0.08(+11.11%)
Sep 23, 2002	0.8063	0.8063	0.7257	0.7257	148,821	+0.04(+5.88%)
Sep 20, 2002	0.6854	0.6854	0.6854	0.6854	0	+0.00(+0.00%)
Sep 19, 2002	0.6854	0.6854	0.6854	0.6854	0	+0.00(+0.00%)
Sep 18, 2002	0.6854	0.6854	0.6854	0.6854	0	+0.00(+0.00%)
Sep 17, 2002	0.6693	0.6854	0.6370	0.6854	31,624	+0.00(+0.00%)
Sep 16, 2002	0.7096	0.7660	0.6370	0.6854	58,164	+0.03(+4.94%)
Sep 13, 2002	0.7660	0.7660	0.6209	0.6531	36,337	-0.27(-28.95%)
Sep 12, 2002	0.9192	0.9192	0.9192	0.9192	124	+0.11(+14.00%)
Sep 11, 2002	0.7902	0.8063	0.7741	0.8063	13,766	+0.02(+2.04%)
Sep 10, 2002	0.7902	0.7902	0.7507	0.7902	1,612	-0.01(-1.01%)
Sep 09, 2002	0.7426	0.7983	0.7426	0.7983	20,835	+0.06(+7.61%)
Sep 06, 2002	0.7499	0.7499	0.6854	0.7418	830,921	+0.02(+2.22%)
Sep 05, 2002	0.8386	0.8467	0.7257	0.7257	1,612	-0.27(-27.13%)
Sep 04, 2002	0.7983	1.040	0.7338	0.9958	4,997,930	+0.26(+35.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.