Indicators

Jack IN The Box Inc (NQ: JACK )

53.13 -0.87 (-1.61%)

Streaming Delayed Price Updated: 9:53 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	83.27	83.94	82.25	83.45	533,553	+0.61(+0.74%)
Sep 27, 2019	82.54	83.61	82.43	82.83	308,582	+0.21(+0.25%)
Sep 26, 2019	82.35	83.06	81.76	82.62	349,250	+0.08(+0.10%)
Sep 25, 2019	82.65	83.10	82.17	82.54	257,203	-0.14(-0.17%)
Sep 24, 2019	82.75	83.15	82.12	82.68	356,994	+0.24(+0.29%)
Sep 23, 2019	81.75	83.03	81.61	82.44	432,076	+0.41(+0.50%)
Sep 20, 2019	81.78	82.66	81.46	82.03	609,411	+0.15(+0.18%)
Sep 19, 2019	81.91	82.65	81.39	81.88	331,507	-0.35(-0.42%)
Sep 18, 2019	81.93	82.86	81.09	82.23	422,306	+0.15(+0.18%)
Sep 17, 2019	81.42	82.83	81.42	82.08	347,181	+0.23(+0.28%)
Sep 16, 2019	80.35	81.98	79.87	81.85	328,667	+1.28(+1.59%)
Sep 13, 2019	79.97	81.66	79.62	80.57	397,466	+1.06(+1.34%)
Sep 12, 2019	81.78	82.22	79.39	79.51	614,336	-2.12(-2.59%)
Sep 11, 2019	82.53	82.79	81.41	81.63	609,114	-0.82(-1.00%)
Sep 10, 2019	81.57	82.51	79.93	82.45	527,012	+1.03(+1.26%)
Sep 09, 2019	80.61	81.74	80.25	81.42	492,492	+0.71(+0.89%)
Sep 06, 2019	79.49	81.01	78.89	80.71	541,929	+1.20(+1.51%)
Sep 05, 2019	78.64	80.35	78.61	79.51	548,817	+1.01(+1.28%)
Sep 04, 2019	77.17	79.02	76.84	78.50	492,224	+1.32(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.