Indicators

Air T Inc (NQ: AIRT )

25.24 -0.24 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.421	5.563	5.421	5.434	3,136	+0.03(+0.48%)
Sep 27, 2012	5.402	5.460	5.402	5.408	1,700	+0.03(+0.48%)
Sep 26, 2012	5.434	5.505	5.382	5.382	5,411	-0.12(-2.12%)
Sep 25, 2012	5.473	5.499	5.409	5.499	6,866	+0.00(+0.00%)
Sep 24, 2012	5.434	5.499	5.434	5.499	772	+0.08(+1.55%)
Sep 21, 2012	5.447	5.460	5.415	5.415	3,995	-0.05(-0.83%)
Sep 20, 2012	5.460	5.460	5.447	5.460	2,009	+0.01(+0.22%)
Sep 19, 2012	5.453	5.453	5.447	5.448	1,082	-0.04(-0.69%)
Sep 18, 2012	5.447	5.486	5.447	5.486	9,938	+0.00(+0.00%)
Sep 17, 2012	5.563	5.563	5.440	5.486	4,107	-0.04(-0.70%)
Sep 14, 2012	5.589	5.596	5.499	5.525	5,337	-0.03(-0.47%)
Sep 13, 2012	5.505	5.614	5.479	5.550	4,523	+0.11(+2.02%)
Sep 12, 2012	5.382	5.505	5.382	5.440	4,201	+0.09(+1.74%)
Sep 11, 2012	5.337	5.389	5.337	5.347	5,861	+0.01(+0.19%)
Sep 10, 2012	5.330	5.389	5.330	5.337	11,646	-0.02(-0.46%)
Sep 07, 2012	5.311	5.362	5.254	5.362	4,482	+0.11(+2.07%)
Sep 06, 2012	5.233	5.447	5.020	5.253	10,996	+0.03(+0.49%)
Sep 05, 2012	5.240	5.253	5.052	5.227	15,554	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.