Indicators

Air T Inc (NQ: AIRT )

25.35 +0.11 (+0.44%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.87	19.18	14.88	18.78	28,402	+4.05(+27.50%)
Sep 27, 2019	14.73	14.73	14.73	14.73	400	-0.02(-0.14%)
Sep 26, 2019	15.17	15.17	14.65	14.75	1,936	-0.24(-1.60%)
Sep 25, 2019		14.99	14.99	14.99	17	+0.00(+0.00%)
Sep 24, 2019		14.99	14.99	14.99	22	+0.00(+0.00%)
Sep 23, 2019	14.53	14.99	13.65	14.99	12,071	+0.23(+1.56%)
Sep 20, 2019	13.49	14.76	13.49	14.76	11,300	+1.23(+9.09%)
Sep 19, 2019	12.51	13.53	12.51	13.53	2,423	-0.06(-0.44%)
Sep 18, 2019	14.50	16.42	13.59	13.59	7,421	-0.43(-3.07%)
Sep 17, 2019	14.58	14.85	13.73	14.02	1,080	-0.54(-3.71%)
Sep 16, 2019	17.75	17.75	14.56	14.56	8,721	-2.49(-14.60%)
Sep 13, 2019	17.01	17.10	17.00	17.05	900	-0.11(-0.63%)
Sep 11, 2019		17.16	17.16	17.16	0	+0.01(+0.05%)
Sep 10, 2019	17.45	17.55	17.15	17.15	534	+0.15(+0.88%)
Sep 09, 2019	17.00	17.00	17.00	17.00	302	+0.00(+0.00%)
Sep 06, 2019	17.14	17.60	16.55	17.00	5,800	+0.10(+0.59%)
Sep 05, 2019	16.35	16.90	16.25	16.90	400	+0.14(+0.84%)
Sep 04, 2019	16.76	16.76	16.76	16.76	300	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.