Indicators

First Citizens Bancs (NQ: FCNCA )

1,752.87 -27.28 (-1.53%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	155.36	155.56	154.00	155.56	7,925	+0.85(+0.55%)
Sep 27, 2012	154.64	155.46	153.78	154.71	7,872	+0.77(+0.50%)
Sep 26, 2012	156.61	156.77	153.70	153.94	15,928	-2.67(-1.71%)
Sep 25, 2012	157.09	158.32	156.61	156.61	8,356	-0.06(-0.04%)
Sep 24, 2012	156.16	157.47	156.16	156.67	10,607	-0.91(-0.58%)
Sep 21, 2012	157.05	159.07	156.92	157.58	12,217	+0.92(+0.59%)
Sep 20, 2012	157.57	158.10	156.66	156.66	4,247	-1.29(-0.82%)
Sep 19, 2012	159.49	160.70	156.96	157.95	13,380	-2.10(-1.31%)
Sep 18, 2012	161.34	161.34	159.57	160.05	2,571	-0.43(-0.27%)
Sep 17, 2012	161.82	161.82	153.68	160.48	1,865	-1.88(-1.16%)
Sep 14, 2012	161.19	164.24	161.19	162.36	3,237	+1.26(+0.78%)
Sep 13, 2012	159.05	161.89	158.81	161.10	9,546	+1.74(+1.09%)
Sep 12, 2012	159.43	159.91	158.57	159.36	4,987	-0.67(-0.42%)
Sep 11, 2012	158.52	160.68	158.38	160.03	3,604	+0.97(+0.61%)
Sep 10, 2012	159.07	159.70	158.33	159.06	4,591	-0.50(-0.31%)
Sep 07, 2012	159.18	160.42	157.34	159.55	16,080	+0.60(+0.38%)
Sep 06, 2012	156.38	159.63	156.38	158.95	13,191	+2.61(+1.67%)
Sep 05, 2012	156.94	157.73	155.90	156.34	5,685	-0.87(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.