Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1300 +0.0100 (+8.33%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.1350	0.1550	0.1350	0.1550	114,000	+0.01(+10.71%)
Sep 28, 2021		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 27, 2021	0.1550	0.1700	0.1400	0.1400	339,500	-0.01(-6.67%)
Sep 24, 2021	0.1500	0.1500	0.1500	0.1500	25,000	+0.00(+0.00%)
Sep 22, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 21, 2021	0.1500	0.1500	0.1500	0.1500	103,500	-0.01(-3.23%)
Sep 20, 2021	0.1550	0.1550	0.1550	0.1550	19,950	+0.00(+0.00%)
Sep 17, 2021	0.1500	0.1550	0.1500	0.1550	138,000	+0.01(+3.33%)
Sep 16, 2021	0.1500	0.1500	0.1500	0.1500	300,000	+0.00(+0.00%)
Sep 14, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 13, 2021	0.1500	0.1500	0.1500	0.1500	204,000	-0.01(-3.23%)
Sep 10, 2021	0.1300	0.1600	0.1300	0.1550	489,885	+0.03(+24.00%)
Sep 09, 2021	0.1150	0.1250	0.1150	0.1250	483,500	+0.01(+4.17%)
Sep 08, 2021	0.1250	0.1300	0.1200	0.1200	458,000	-0.01(-4.00%)
Sep 07, 2021	0.1350	0.1350	0.1250	0.1250	306,200	-0.01(-7.41%)
Sep 03, 2021		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Sep 02, 2021	0.1400	0.1400	0.1350	0.1400	36,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.