Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (TSV: CSO )

0.3050 -0.0150 (-4.69%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.6700 0.6700 0.6500 0.6500 53,306 +0.00(+0.00%)
Sep 29, 2021 0.6700 0.6700 0.6200 0.6500 62,500 -0.08(-10.96%)
Sep 28, 2021 0.6700 0.7300 0.6700 0.7300 8,918 +0.04(+5.80%)
Sep 27, 2021 0.7300 0.7400 0.6800 0.6900 594,733 -0.03(-4.17%)
Sep 24, 2021 0.7200 0.7200 0.7100 0.7200 46,020 -0.03(-4.00%)
Sep 23, 2021 0.6800 0.7900 0.6800 0.7500 345,223 +0.08(+11.94%)
Sep 22, 2021 0.6600 0.6700 0.6400 0.6700 132,944 +0.03(+4.69%)
Sep 21, 2021 0.6000 0.6400 0.6000 0.6400 25,218 +0.04(+6.67%)
Sep 20, 2021 0.6000 0.6400 0.5600 0.6000 94,545 -0.05(-7.69%)
Sep 17, 2021 0.6000 0.6600 0.5900 0.6500 361,551 +0.01(+1.56%)
Sep 16, 2021 0.6700 0.6700 0.6300 0.6400 114,922 -0.02(-3.03%)
Sep 15, 2021 0.6300 0.6600 0.6300 0.6600 208,021 +0.02(+3.13%)
Sep 14, 2021 0.6300 0.6400 0.6000 0.6400 57,143 +0.01(+1.59%)
Sep 13, 2021 0.5500 0.6300 0.5500 0.6300 108,045 +0.03(+5.00%)
Sep 10, 2021 0.5900 0.6200 0.5700 0.6000 183,712 +0.01(+1.69%)
Sep 09, 2021 0.5900 0.6200 0.5900 0.5900 73,150 +0.00(+0.00%)
Sep 08, 2021 0.6200 0.6200 0.5900 0.5900 163,001 -0.03(-4.84%)
Sep 07, 2021 0.5800 0.7000 0.5600 0.6200 133,376 +0.11(+21.57%)
Sep 03, 2021 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Sep 02, 2021 0.4800 0.5000 0.4600 0.5000 274,447 +0.04(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.