Indicators

Benz Mining (TSV: BZ )

0.1350 -0.0100 (-6.90%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.3100	0.3100	0.2750	0.2750	301,000	-0.03(-9.84%)
Sep 28, 2017	0.3300	0.3300	0.3000	0.3050	58,800	-0.04(-12.86%)
Sep 27, 2017	0.3650	0.3700	0.3300	0.3500	61,500	-0.04(-10.26%)
Sep 26, 2017	0.3900	0.3900	0.3900	0.3900	7,700	-0.01(-1.27%)
Sep 25, 2017	0.3950	0.3950	0.3950	0.3950	20,000	-0.01(-1.25%)
Sep 22, 2017	0.3800	0.4000	0.3800	0.4000	11,500	-0.01(-2.44%)
Sep 21, 2017	0.4100	0.4100	0.4100	0.4100	23,000	+0.02(+5.13%)
Sep 20, 2017	0.4100	0.4300	0.3800	0.3900	91,500	-0.03(-7.14%)
Sep 19, 2017	0.4600	0.4700	0.3950	0.4200	220,540	-0.02(-4.55%)
Sep 18, 2017	0.4300	0.4450	0.3800	0.4400	273,599	+0.04(+10.00%)
Sep 15, 2017	0.3700	0.4000	0.3500	0.4000	183,500	+0.05(+14.29%)
Sep 14, 2017	0.3500	0.3700	0.3500	0.3500	117,700	+0.02(+6.06%)
Sep 13, 2017	0.3500	0.3800	0.3300	0.3300	121,580	-0.05(-14.29%)
Sep 12, 2017	0.3600	0.3850	0.3600	0.3850	105,000	+0.04(+10.00%)
Sep 11, 2017	0.3100	0.3500	0.3100	0.3500	124,400	+0.04(+12.90%)
Sep 08, 2017	0.3100	0.3100	0.3000	0.3100	133,700	+0.02(+6.90%)
Sep 06, 2017		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Sep 05, 2017	0.2900	0.3300	0.2900	0.3000	122,199	+0.03(+13.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.