Indicators

(TSV: BTV )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 9:48 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0850	0.0850	0.0850	0.0850	16,000	+0.01(+6.25%)
Sep 25, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 24, 2019	0.0850	0.0850	0.0800	0.0800	233,000	-0.01(-5.88%)
Sep 20, 2019		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Sep 19, 2019	0.0900	0.0900	0.0900	0.0900	9,000	+0.00(+0.00%)
Sep 17, 2019		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Sep 16, 2019	0.0950	0.0950	0.0950	0.0950	8,000	+0.01(+5.56%)
Sep 13, 2019	0.0950	0.0950	0.0900	0.0900	17,000	+0.00(+0.00%)
Sep 12, 2019	0.0950	0.0950	0.0900	0.0900	82,000	-0.01(-5.26%)
Sep 11, 2019	0.1000	0.1050	0.0950	0.0950	20,000	-0.01(-5.00%)
Sep 10, 2019	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Sep 09, 2019	0.1000	0.1000	0.1000	0.1000	18,500	+0.01(+5.26%)
Sep 06, 2019	0.1050	0.1050	0.0900	0.0950	161,050	-0.01(-5.00%)
Sep 05, 2019	0.1050	0.1200	0.1000	0.1000	859,000	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.