Indicators

Atrion Corp (NQ: ATRI )

453.99 -2.12 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	95.44	97.04	95.44	97.01	7,518	+1.55(+1.63%)
Sep 27, 2007	94.68	95.45	94.68	95.45	2,979	+0.82(+0.87%)
Sep 26, 2007	93.89	94.65	93.89	94.63	3,320	+0.73(+0.78%)
Sep 25, 2007	93.90	93.90	93.90	93.90	0	+0.00(+0.00%)
Sep 24, 2007	92.34	93.90	92.34	93.90	8,893	+1.94(+2.11%)
Sep 21, 2007	91.95	91.96	91.77	91.96	2,577	+0.40(+0.43%)
Sep 20, 2007	89.66	91.57	89.66	91.57	2,466	+1.16(+1.28%)
Sep 19, 2007	90.80	90.80	90.41	90.41	708	-0.39(-0.43%)
Sep 18, 2007	91.57	91.57	90.41	90.80	5,816	-0.78(-0.85%)
Sep 17, 2007	86.23	91.57	86.23	91.57	3,551	+0.78(+0.85%)
Sep 14, 2007	90.70	90.80	90.33	90.80	773	+1.57(+1.76%)
Sep 13, 2007	90.42	90.42	88.14	89.23	809	+0.26(+0.29%)
Sep 12, 2007	87.69	88.97	87.69	88.97	515	+0.34(+0.39%)
Sep 11, 2007	90.72	90.72	88.63	88.63	1,713	-1.68(-1.86%)
Sep 10, 2007	90.70	90.70	90.31	90.31	257	+2.22(+2.52%)
Sep 07, 2007	86.19	88.47	86.19	88.09	515	-1.93(-2.15%)
Sep 06, 2007	89.92	90.02	89.87	90.02	644	-0.58(-0.64%)
Sep 05, 2007	88.83	90.80	88.83	90.60	12,388	+1.97(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.