Indicators

Atrion Corp (NQ: ATRI )

453.99 +0.74 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	125.43	127.26	125.43	127.26	1,502	+0.78(+0.61%)
Sep 29, 2010	123.49	126.48	123.49	126.48	1,382	+0.58(+0.46%)
Sep 28, 2010	124.03	125.90	124.03	125.90	867	-0.64(-0.50%)
Sep 27, 2010	125.98	126.93	124.00	126.54	5,069	+1.20(+0.96%)
Sep 24, 2010	123.61	125.33	123.61	125.33	2,722	+3.25(+2.66%)
Sep 23, 2010	121.59	123.21	119.17	122.09	4,640	+0.47(+0.39%)
Sep 22, 2010	121.21	124.02	120.06	121.62	18,449	-0.78(-0.64%)
Sep 21, 2010	126.85	126.85	120.58	122.40	8,198	-4.44(-3.50%)
Sep 20, 2010	121.88	126.85	121.88	126.85	7,111	+3.03(+2.45%)
Sep 17, 2010	120.30	124.50	119.33	123.82	16,852	+4.01(+3.34%)
Sep 15, 2010	117.60	119.81	117.60	119.81	1,372	+1.85(+1.57%)
Sep 14, 2010	118.20	118.20	117.31	117.96	2,188	+0.57(+0.49%)
Sep 13, 2010	116.24	117.39	114.46	117.39	3,282	+1.84(+1.59%)
Sep 10, 2010	113.62	115.54	113.62	115.54	847	-0.03(-0.03%)
Sep 09, 2010	115.20	115.58	115.20	115.58	803	+1.98(+1.74%)
Sep 08, 2010	113.59	113.59	113.59	113.59	304	+0.81(+0.71%)
Sep 07, 2010	113.38	113.39	112.79	112.79	939	-1.60(-1.40%)
Sep 03, 2010	114.39	114.39	114.39	114.39	954	+0.95(+0.84%)
Sep 02, 2010	114.46	114.63	111.33	113.44	3,088	-0.38(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.