Indicators

Cintas Corp (NQ: CTAS )

203.74 +2.36 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	204.97	205.38	202.30	203.74	1,243,706	+2.36(+1.17%)
Sep 18, 2024	203.95	204.78	201.04	201.38	1,334,261	-2.39(-1.17%)
Sep 17, 2024	205.53	206.86	203.37	203.77	1,194,893	-1.18(-0.58%)
Sep 16, 2024	208.05	208.69	204.29	204.95	1,116,353	-2.82(-1.36%)
Sep 13, 2024	205.92	209.12	205.34	207.77	1,030,142	+1.75(+0.85%)
Sep 12, 2024	205.50	207.49	201.92	206.02	1,340,446	-613.81(-74.87%)
Sep 11, 2024	813.87	820.96	795.37	819.83	361,637	+3.41(+0.42%)
Sep 10, 2024	807.02	817.99	805.11	816.42	275,009	+11.70(+1.45%)
Sep 09, 2024	785.67	807.08	785.67	804.72	514,344	+22.82(+2.92%)
Sep 06, 2024	797.54	800.33	778.89	781.90	375,734	-17.02(-2.13%)
Sep 05, 2024	800.39	800.39	787.36	798.92	392,032	-5.86(-0.73%)
Sep 04, 2024	800.00	805.78	796.92	804.78	262,939	+5.38(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.