Indicators

Copa Holdings S.A. (NY: CPA )

97.64 -0.65 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	27.38	27.79	26.22	27.41	2,112,438	-0.26(-0.94%)
Sep 27, 2007	29.10	29.10	27.23	27.67	1,527,167	-1.34(-4.62%)
Sep 26, 2007	28.96	29.12	28.20	29.01	900,697	+0.20(+0.69%)
Sep 25, 2007	30.43	30.43	26.44	28.82	4,938,860	-1.61(-5.29%)
Sep 24, 2007	30.96	31.16	29.85	30.42	445,746	-0.85(-2.71%)
Sep 21, 2007	31.52	31.66	31.11	31.27	280,509	-0.12(-0.39%)
Sep 20, 2007	32.41	32.82	31.23	31.40	597,689	-1.03(-3.19%)
Sep 19, 2007	32.38	33.20	32.17	32.43	452,174	+0.12(+0.38%)
Sep 18, 2007	31.55	32.40	30.81	32.31	842,111	+0.77(+2.43%)
Sep 17, 2007	32.31	32.40	31.27	31.54	586,147	-0.88(-2.70%)
Sep 14, 2007	31.97	32.74	31.85	32.42	590,822	-0.07(-0.21%)
Sep 13, 2007	31.75	32.82	31.30	32.48	442,970	+0.84(+2.66%)
Sep 12, 2007	31.94	32.36	31.27	31.64	474,235	-0.52(-1.62%)
Sep 11, 2007	32.09	32.51	31.57	32.16	464,155	+0.25(+0.79%)
Sep 10, 2007	32.79	32.89	31.21	31.91	462,109	-0.50(-1.54%)
Sep 07, 2007	32.51	32.78	31.66	32.41	380,732	-0.87(-2.61%)
Sep 06, 2007	34.15	34.67	33.05	33.28	663,433	-0.87(-2.55%)
Sep 05, 2007	33.61	34.24	33.36	34.15	512,513	+0.29(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.