Indicators

Copa Holdings S.A. (NY: CPA )

97.23 -0.30 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	85.88	86.23	85.07	85.51	388,090	+0.64(+0.76%)
Sep 28, 2023	83.82	85.68	83.65	84.86	393,677	+0.97(+1.16%)
Sep 27, 2023	84.38	85.54	83.73	83.89	595,991	-0.49(-0.59%)
Sep 26, 2023	82.57	84.62	82.29	84.39	413,705	+1.27(+1.53%)
Sep 25, 2023	83.23	83.57	82.92	83.12	340,749	-0.83(-0.99%)
Sep 22, 2023	85.74	86.02	83.89	83.94	382,566	-1.71(-2.00%)
Sep 21, 2023	88.44	88.57	85.60	85.65	521,725	-3.36(-3.78%)
Sep 20, 2023	89.60	90.76	88.92	89.02	341,869	+0.10(+0.12%)
Sep 19, 2023	89.45	89.45	88.31	88.91	304,365	-1.00(-1.11%)
Sep 18, 2023	89.57	90.68	89.34	89.91	461,041	+0.85(+0.95%)
Sep 15, 2023	91.25	91.60	88.69	89.07	626,809	-2.47(-2.70%)
Sep 14, 2023	92.42	92.53	90.84	91.54	494,026	-0.05(-0.05%)
Sep 13, 2023	92.55	93.68	91.52	91.58	390,306	-1.77(-1.89%)
Sep 12, 2023	94.16	95.92	93.26	93.35	386,684	-0.65(-0.69%)
Sep 11, 2023	95.01	95.59	93.74	94.00	390,984	-0.75(-0.79%)
Sep 08, 2023	94.41	95.03	92.98	94.75	1,403,011	+0.34(+0.36%)
Sep 07, 2023	94.58	95.96	94.27	94.41	344,667	-0.64(-0.67%)
Sep 06, 2023	95.74	98.04	94.95	95.04	343,843	-1.56(-1.61%)
Sep 05, 2023	96.57	97.58	94.99	96.60	594,575	-0.37(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.