Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 -0.02 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.766 6.771 6.639 6.692 344,305 +0.01(+0.16%)
Sep 29, 2015 6.734 6.740 6.602 6.681 335,450 -0.05(-0.79%)
Sep 28, 2015 6.941 6.941 6.703 6.734 303,106 -0.23(-3.27%)
Sep 25, 2015 6.999 7.010 6.914 6.962 265,004 +0.01(+0.08%)
Sep 24, 2015 6.898 6.957 6.851 6.957 225,250 -0.01(-0.08%)
Sep 23, 2015 6.914 6.962 6.883 6.962 204,524 +0.05(+0.69%)
Sep 22, 2015 6.872 6.914 6.856 6.914 300,156 -0.07(-0.99%)
Sep 21, 2015 6.951 6.983 6.920 6.983 258,386 +0.03(+0.36%)
Sep 18, 2015 6.863 6.958 6.863 6.958 206,291 +0.01(+0.15%)
Sep 17, 2015 6.947 7.035 6.932 6.947 200,130 -0.03(-0.45%)
Sep 16, 2015 6.905 6.979 6.900 6.979 114,181 +0.07(+1.07%)
Sep 15, 2015 6.853 6.911 6.827 6.905 141,803 +0.06(+0.92%)
Sep 14, 2015 6.916 6.932 6.837 6.842 194,611 -0.07(-1.06%)
Sep 11, 2015 6.874 6.916 6.842 6.916 132,819 +0.04(+0.61%)
Sep 10, 2015 6.858 6.921 6.842 6.874 181,803 +0.02(+0.23%)
Sep 09, 2015 6.995 6.995 6.853 6.858 123,026 -0.08(-1.21%)
Sep 08, 2015 6.895 6.942 6.879 6.942 220,498 +0.15(+2.25%)
Sep 04, 2015 6.800 6.790 6.790 6.790 191,091 -0.11(-1.60%)
Sep 03, 2015 6.869 6.932 6.863 6.900 153,114 +0.07(+1.08%)
Sep 02, 2015 6.821 6.827 6.763 6.827 151,778 +0.07(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.